|
TICKER |
D |
R |
G |
O |
OPEN$ |
HIGHEST$ |
CLOSE$ |
HIGHEST% |
CLOSE% |
OPTION |
EXP |
|
|
06/24/24 |
ROKU |
|
C |
C |
|
$0.87 |
$6.08 |
$5.50 |
598.85% |
532.18% |
ROKU Jun 2024 55.000 call |
06/28/24 |
|
07/09/24 |
CVS |
C |
C |
|
|
$0.73 |
$3.31 |
$3.31 |
353.42% |
353.42% |
CVS Jul 2024 56.000 call |
07/12/24 |
|
07/09/24 |
UNG |
|
C |
C |
|
$0.64 |
$1.14 |
$0.18 |
78.13% |
-71.88% |
UNG Jul 2024 15.000 call |
07/12/24 |
|
07/09/24 |
AMZN |
|
|
|
P |
$1.43 |
$4.80 |
$2.23 |
235.66% |
55.94% |
AMZN Jul 2024 197.500 put |
07/12/24 |
|
07/10/24 |
AMZN |
|
P |
|
|
$0.90 |
$4.80 |
$2.23 |
433.33% |
147.78% |
AMZN Jul 2024 197.500 put |
07/12/24 |
|
07/10/24 |
F |
P |
P |
|
|
$1.06 |
$1.06 |
$0.00 |
0.00% |
-100.00% |
F Jul 2024 14.000 put |
07/12/24 |
|
07/10/24 |
TGT |
|
P |
P |
|
$1.03 |
$3.50 |
$0.00 |
239.81% |
-100.00% |
TGT Jul 2024 147.000 put |
07/12/24 |
|
07/11/12 |
XRT |
|
C |
C |
|
$0.90 |
$1.84 |
$1.84 |
104.44% |
104.44% |
XRT Jul 2024 74.500 call |
07/12/24 |
|
07/11/12 |
YUM |
|
|
C |
C |
$0.93 |
$2.00 |
$2.00 |
115.05% |
115.05% |
YUM Jul 2024 130.000 call |
07/12/24 |